STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,419 Value ($000) $288 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 371 Value ($000) $31 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,714 Value ($000) $249 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 1,479 Value ($000) $135 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 150 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q4 2023
Shares 91 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 128 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 389 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q4 2022
Shares 3,500 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,084 Value ($000) $681 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,000 Value ($000) $76 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,403 Value ($000) $582 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 29,923 Value ($000) $3,500 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 27,535 Value ($000) $3,037 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 24,938 Value ($000) $2,788 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,400 Value ($000) $1,027 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 37,200 Value ($000) $3,980 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 14,100 Value ($000) $1,211 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,100 Value ($000) $596 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,600 Value ($000) $894 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 83,900 Value ($000) $7,376 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 46,600 Value ($000) $4,120 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 69,200 Value ($000) $5,801 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,800 Value ($000) $654 Avg Close $59.25 Range $52.76 - $64.34
Q2 2017
Shares 11,582 Value ($000) $675 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 16,053 Value ($000) $937 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 42,233 Value ($000) $2,345 Avg Close $45.58 Range $41.73 - $49.09
Q2 2016
Shares 15,841 Value ($000) $905 Avg Close $46.45 Range $43.68 - $50.24
Q4 2015
Shares 230,100 Value ($000) $13,813 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 71,600 Value ($000) $4,070 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,600 Value ($000) $86 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 67,500 Value ($000) $6,392 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 7,000 Value ($000) $574 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,400 Value ($000) $407 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 9,700 Value ($000) $751 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,600 Value ($000) $264 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 39,700 Value ($000) $3,112 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 16,300 Value ($000) $1,255 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,200 Value ($000) $79 Avg Close $24.37 Range $22.17 - $26.50