STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 167,516 Value ($000) $15,309 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 166,825 Value ($000) $16,017 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 168,595 Value ($000) $15,388 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 164,971 Value ($000) $16,342 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 164,829 Value ($000) $17,164 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 208,871 Value ($000) $20,720 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 207,766 Value ($000) $17,506 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 206,594 Value ($000) $15,782 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 173,956 Value ($000) $15,825 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 158,996 Value ($000) $18,598 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 160,184 Value ($000) $17,670 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 161,288 Value ($000) $18,034 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 162,610 Value ($000) $17,768 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 164,874 Value ($000) $17,638 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 168,368 Value ($000) $14,466 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 171,339 Value ($000) $12,609 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 172,672 Value ($000) $11,351 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 168,544 Value ($000) $14,818 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 170,074 Value ($000) $15,038 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 174,736 Value ($000) $14,648 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 174,275 Value ($000) $12,956 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 175,485 Value ($000) $11,301 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 174,823 Value ($000) $9,937 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 174,305 Value ($000) $8,515 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 175,107 Value ($000) $10,137 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 174,262 Value ($000) $10,008 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 172,187 Value ($000) $9,248 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 168,035 Value ($000) $9,798 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 167,044 Value ($000) $9,754 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 166,452 Value ($000) $9,241 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 167,174 Value ($000) $9,051 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 165,063 Value ($000) $9,428 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 162,533 Value ($000) $9,703 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 269,846 Value ($000) $16,199 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 285,927 Value ($000) $16,252 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 301,854 Value ($000) $16,184 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 150,742 Value ($000) $14,275 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 149,619 Value ($000) $12,276 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 146,692 Value ($000) $11,069 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 147,057 Value ($000) $11,379 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 151,198 Value ($000) $11,095 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 153,605 Value ($000) $12,041 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 182,940 Value ($000) $14,081 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 204,406 Value ($000) $13,391 Avg Close $24.37 Range $22.17 - $26.50