STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,668 Value ($000) $983 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 9,201 Value ($000) $843 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,177 Value ($000) $998 Avg Close $100.99 Range $89.02 - $115.04
Q2 2024
Shares 22,013 Value ($000) $1,714 Avg Close $78.06 Range $68.58 - $87.93
Q4 2023
Shares 8,191 Value ($000) $786 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,278 Value ($000) $573 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,432 Value ($000) $736 Avg Close $97.26 Range $90.65 - $107.92
Q2 2022
Shares 5,802 Value ($000) $443 Avg Close $70.38 Range $62.87 - $83.88
Q2 2021
Shares 4,484 Value ($000) $501 Avg Close $101.66 Range $97.09 - $106.76
Q3 2019
Shares 2,457 Value ($000) $217 Avg Close $80.64 Range $72.92 - $86.54
Q4 2017
Shares 21,927 Value ($000) $1,259 Avg Close $47.41 Range $44.83 - $50.43
Q4 2016
Shares 13,600 Value ($000) $755 Avg Close $45.58 Range $41.73 - $49.09
Q1 2016
Shares 3,800 Value ($000) $227 Avg Close $47.41 Range $42.90 - $50.20