STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,032 Value ($000) $6,318 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 75,432 Value ($000) $6,382 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 76,429 Value ($000) $7,003 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 77,892 Value ($000) $7,640 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 78,435 Value ($000) $7,157 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 78,618 Value ($000) $7,664 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 78,763 Value ($000) $6,132 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 75,131 Value ($000) $6,866 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 75,135 Value ($000) $7,214 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 75,384 Value ($000) $6,880 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 75,393 Value ($000) $7,468 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 76,929 Value ($000) $8,011 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 78,899 Value ($000) $7,827 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 79,396 Value ($000) $6,690 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 79,491 Value ($000) $6,072 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 78,739 Value ($000) $7,163 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 79,045 Value ($000) $9,246 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 78,324 Value ($000) $8,640 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 77,739 Value ($000) $8,692 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 77,939 Value ($000) $8,516 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 81,909 Value ($000) $8,763 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 80,875 Value ($000) $6,949 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 79,923 Value ($000) $5,882 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 79,481 Value ($000) $5,225 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 83,819 Value ($000) $7,369 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 84,789 Value ($000) $7,497 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 85,535 Value ($000) $7,170 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 86,406 Value ($000) $6,423 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 89,215 Value ($000) $5,107 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 90,360 Value ($000) $4,414 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 90,401 Value ($000) $5,213 Avg Close $48.70 Range $44.98 - $52.02
Q3 2017
Shares 93,907 Value ($000) $5,040 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 93,880 Value ($000) $5,480 Avg Close $50.21 Range $47.53 - $53.95