STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,768 Value ($000) $3 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 22,637 Value ($000) $2 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 14,069 Value ($000) $1 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 44,075 Value ($000) $3 Avg Close $78.06 Range $68.58 - $87.93
Q4 2023
Shares 3,287 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 26,751 Value ($000) $2 Avg Close $92.46 Range $85.18 - $98.11
Q4 2022
Shares 11,173 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2021
Shares 11,441 Value ($000) $1,262 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,308 Value ($000) $1,153 Avg Close $101.66 Range $97.09 - $106.76
Q3 2020
Shares 11,797 Value ($000) $1,014 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,407 Value ($000) $619 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 6,474 Value ($000) $569 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 25,164 Value ($000) $2,225 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 14,988 Value ($000) $1,256 Avg Close $67.93 Range $63.69 - $73.94
Q4 2018
Shares 6,889 Value ($000) $444 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 16,305 Value ($000) $926 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 86,244 Value ($000) $4,213 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,129 Value ($000) $355 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 37,968 Value ($000) $2,181 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 15,199 Value ($000) $816 Avg Close $46.21 Range $43.93 - $49.62
Q1 2017
Shares 7,650 Value ($000) $447 Avg Close $46.79 Range $44.37 - $48.65
Q3 2016
Shares 11,645 Value ($000) $630 Avg Close $45.85 Range $43.42 - $48.12
Q4 2014
Shares 4,365 Value ($000) $358 Avg Close $31.27 Range $28.26 - $33.77