STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,773 Value ($000) $1,343 Avg Close $82.83 Range $68.85 - $96.34

Q4 2022

Shares 3,186 Value ($000) $316 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 3,587 Value ($000) $302 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 5,090 Value ($000) $389 Avg Close $70.38 Range $62.87 - $83.88

Q3 2014

Shares 1,714 Value ($000) $129 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 846 Value ($000) $65 Avg Close $28.87 Range $26.94 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,773	$1,343	$82.83	$68.85 - $96.34
Q4 2022	3,186	$316	$87.55	$76.21 - $98.14
Q3 2022	3,587	$302	$78.36	$69.62 - $86.43
Q2 2022	5,090	$389	$70.38	$62.87 - $83.88
Q3 2014	1,714	$129	$30.85	$29.47 - $32.10
Q2 2014	846	$65	$28.87	$26.94 - $31.19