STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 141,268 Value ($000) $12,944 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 140,768 Value ($000) $13,808 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 140,768 Value ($000) $13 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 158,594 Value ($000) $15 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 158,605 Value ($000) $12 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 131,620 Value ($000) $12 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 130,466 Value ($000) $13 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 129,639 Value ($000) $12 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 116,561 Value ($000) $12 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 301,076 Value ($000) $31 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 334,395 Value ($000) $33 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 358,666 Value ($000) $30,221 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 591,826 Value ($000) $45,210 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 99,680 Value ($000) $9,068 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 95,148 Value ($000) $11,129 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 83,425 Value ($000) $9,203 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 107,328 Value ($000) $12,000 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 79,579 Value ($000) $8,696 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 127,497 Value ($000) $13,640 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 161,442 Value ($000) $13,871 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 158,905 Value ($000) $11,694 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 153,250 Value ($000) $10,075 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 147,330 Value ($000) $12,953 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 141,830 Value ($000) $12,541 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 141,816 Value ($000) $11,888 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 170,097 Value ($000) $12,645 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 170,067 Value ($000) $10,952 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 171,670 Value ($000) $9,757 Avg Close $45.07 Range $41.08 - $49.44