STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,644 Value ($000) $14,286 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 181,702 Value ($000) $15,372 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 226,573 Value ($000) $20,761 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 242,931 Value ($000) $23,829 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 310,063 Value ($000) $28,293 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 819,084 Value ($000) $79,852 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 911,256 Value ($000) $70,941 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 733,711 Value ($000) $67,054 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 684,595 Value ($000) $65,728 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 678,259 Value ($000) $61,905 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 683,543 Value ($000) $67,712 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 708,094 Value ($000) $73,734 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 745,850 Value ($000) $73,988 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 735,852 Value ($000) $62,003 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 756,591 Value ($000) $57,796 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 759,176 Value ($000) $69,063 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 742,919 Value ($000) $86,899 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 753,654 Value ($000) $83,136 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 773,297 Value ($000) $86,462 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 771,519 Value ($000) $84,304 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 782,181 Value ($000) $83,678 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 806,043 Value ($000) $69,255 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 805,370 Value ($000) $59,268 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 848,879 Value ($000) $55,805 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 835,304 Value ($000) $73,440 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 831,579 Value ($000) $73,529 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 842,669 Value ($000) $70,641 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 829,768 Value ($000) $61,685 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 795,283 Value ($000) $51,216 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 811,948 Value ($000) $46,151 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 883,048 Value ($000) $43,137 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 875,413 Value ($000) $50,677 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 868,183 Value ($000) $49,859 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 846,563 Value ($000) $45,469 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 801,268 Value ($000) $46,721 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 670,734 Value ($000) $39,164 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 494,259 Value ($000) $27,442 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 419,875 Value ($000) $22,732 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 357,925 Value ($000) $20,445 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 289,300 Value ($000) $17,272 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 8,105 Value ($000) $487 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 7,625 Value ($000) $433 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 8,255 Value ($000) $443 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,640 Value ($000) $345 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,390 Value ($000) $278 Avg Close $31.27 Range $28.26 - $33.77