STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,848 Value ($000) $2,102 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,437 Value ($000) $223 Avg Close $85.17 Range $73.95 - $97.70
Q3 2023
Shares 3,368 Value ($000) $307 Avg Close $92.46 Range $85.18 - $98.11
Q4 2022
Shares 5,762 Value ($000) $572 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 42,066 Value ($000) $3,544 Avg Close $78.36 Range $69.62 - $86.43
Q3 2021
Shares 3,497 Value ($000) $386 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 28,330 Value ($000) $3,168 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,386 Value ($000) $479 Avg Close $94.02 Range $85.71 - $100.80
Q2 2020
Shares 96,125 Value ($000) $7,074 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 121,996 Value ($000) $8,020 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 259,409 Value ($000) $22,807 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 65,695 Value ($000) $5,809 Avg Close $80.64 Range $72.92 - $86.54
Q1 2019
Shares 89,792 Value ($000) $6,675 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 4,271 Value ($000) $243 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,154 Value ($000) $252 Avg Close $48.07 Range $40.21 - $50.82
Q1 2014
Shares 57,956 Value ($000) $4,253 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 6,578 Value ($000) $516 Avg Close $31.21 Range $29.32 - $32.54