STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,692 Value ($000) $261 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,992 Value ($000) $324 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,992 Value ($000) $342 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 6,492 Value ($000) $388 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 6,492 Value ($000) $390 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 6,492 Value ($000) $369 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 6,410 Value ($000) $344 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,955 Value ($000) $280 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,040 Value ($000) $249 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,890 Value ($000) $218 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,890 Value ($000) $224 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,890 Value ($000) $212 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 7,145 Value ($000) $560 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 7,135 Value ($000) $549 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 6,125 Value ($000) $401 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 6,125 Value ($000) $349 Avg Close $21.83 Range $20.55 - $23.08