STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,380 Value ($000) $5,506 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 66,165 Value ($000) $5,598 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 64,327 Value ($000) $5,894 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 115,306 Value ($000) $11,310 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 125,978 Value ($000) $11,495 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 110,617 Value ($000) $10,784 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 115,762 Value ($000) $9,012 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 143,663 Value ($000) $13,129 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 198,676 Value ($000) $19,075 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 690,106 Value ($000) $62,986 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 739,912 Value ($000) $73,296 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 286,839 Value ($000) $29,869 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 239,830 Value ($000) $23,791 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 255,770 Value ($000) $21,551 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 391,938 Value ($000) $29,940 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 402,156 Value ($000) $36,584 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 2,267,857 Value ($000) $265,272 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 3,411,523 Value ($000) $376,325 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 3,399,380 Value ($000) $380,085 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 3,496,181 Value ($000) $382,028 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 3,647,860 Value ($000) $390,248 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 2,874,616 Value ($000) $246,987 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 3,652,772 Value ($000) $268,808 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 3,996,592 Value ($000) $262,736 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 4,046,763 Value ($000) $355,792 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 3,444,010 Value ($000) $304,519 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 2,872,150 Value ($000) $240,772 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 3,072,718 Value ($000) $228,426 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 3,145,968 Value ($000) $202,568 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 3,216,943 Value ($000) $182,851 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 3,256,389 Value ($000) $159,075 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 3,279,178 Value ($000) $189,832 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 3,376,391 Value ($000) $193,907 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 4,066,584 Value ($000) $218,416 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 3,993,839 Value ($000) $232,883 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 3,833,209 Value ($000) $223,821 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 4,135,198 Value ($000) $229,586 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 4,610,618 Value ($000) $249,433 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 4,208,923 Value ($000) $240,414 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 4,786,063 Value ($000) $285,728 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 4,764,020 Value ($000) $286,129 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 4,615,899 Value ($000) $262,316 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 5,091,639 Value ($000) $272,989 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 2,748,761 Value ($000) $260,307 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 2,878,689 Value ($000) $236,198 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 2,631,428 Value ($000) $198,567 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 2,584,178 Value ($000) $199,964 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 2,645,670 Value ($000) $194,139 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 2,944,128 Value ($000) $230,791 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 2,788,827 Value ($000) $214,656 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 2,369,134 Value ($000) $155,201 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,380	$5,506	$84.06	$77.43 - $90.58
Q3 2025	66,165	$5,598	$88.57	$80.62 - $97.54
Q2 2025	64,327	$5,894	$85.17	$73.95 - $97.70
Q1 2025	115,306	$11,310	$100.99	$89.02 - $115.04
Q4 2024	125,978	$11,495	$93.94	$84.07 - $100.65
Q3 2024	110,617	$10,784	$82.83	$68.85 - $96.34
Q2 2024	115,762	$9,012	$78.06	$68.58 - $87.93
Q1 2024	143,663	$13,129	$88.61	$86.02 - $93.59
Q4 2023	198,676	$19,075	$92.19	$84.23 - $102.21
Q3 2023	690,106	$62,986	$92.46	$85.18 - $98.11
Q2 2023	739,912	$73,296	$97.26	$90.65 - $107.92
Q1 2023	286,839	$29,869	$97.06	$90.83 - $103.06
Q4 2022	239,830	$23,791	$87.55	$76.21 - $98.14
Q3 2022	255,770	$21,551	$78.36	$69.62 - $86.43
Q2 2022	391,938	$29,940	$70.38	$62.87 - $83.88
Q1 2022	402,156	$36,584	$85.95	$72.04 - $107.00
Q4 2021	2,267,857	$265,272	$102.21	$94.07 - $106.70
Q3 2021	3,411,523	$376,325	$105.71	$99.76 - $113.80
Q2 2021	3,399,380	$380,085	$101.66	$97.09 - $106.76
Q1 2021	3,496,181	$382,028	$94.02	$85.71 - $100.80
Q4 2020	3,647,860	$390,248	$85.15	$75.67 - $95.73
Q3 2020	2,874,616	$246,987	$70.79	$63.53 - $79.53
Q2 2020	3,652,772	$268,808	$66.33	$53.56 - $73.96
Q1 2020	3,996,592	$262,736	$71.00	$43.99 - $82.41
Q4 2019	4,046,763	$355,792	$74.48	$70.59 - $78.18
Q3 2019	3,444,010	$304,519	$80.64	$72.92 - $86.54
Q2 2019	2,872,150	$240,772	$67.93	$63.69 - $73.94
Q1 2019	3,072,718	$228,426	$59.25	$52.76 - $64.34
Q4 2018	3,145,968	$202,568	$53.65	$46.76 - $58.96
Q3 2018	3,216,943	$182,851	$45.07	$41.08 - $49.44
Q2 2018	3,256,389	$159,075	$48.07	$40.21 - $50.82
Q1 2018	3,279,178	$189,832	$48.70	$44.98 - $52.02
Q4 2017	3,376,391	$193,907	$47.41	$44.83 - $50.43
Q3 2017	4,066,584	$218,416	$46.21	$43.93 - $49.62
Q2 2017	3,993,839	$232,883	$50.21	$47.53 - $53.95
Q1 2017	3,833,209	$223,821	$46.79	$44.37 - $48.65
Q4 2016	4,135,198	$229,586	$45.58	$41.73 - $49.09
Q3 2016	4,610,618	$249,433	$45.85	$43.42 - $48.12
Q2 2016	4,208,923	$240,414	$46.45	$43.68 - $50.24
Q1 2016	4,786,063	$285,728	$47.41	$42.90 - $50.20
Q4 2015	4,764,020	$286,129	$49.41	$45.26 - $51.82
Q3 2015	4,615,899	$262,316	$45.32	$34.05 - $48.04
Q2 2015	5,091,639	$272,989	$40.92	$37.25 - $44.21
Q1 2015	2,748,761	$260,307	$36.12	$31.50 - $39.93
Q4 2014	2,878,689	$236,198	$31.27	$28.26 - $33.77
Q3 2014	2,631,428	$198,567	$30.85	$29.47 - $32.10
Q2 2014	2,584,178	$199,964	$28.87	$26.94 - $31.19
Q1 2014	2,645,670	$194,139	$29.29	$27.13 - $31.19
Q4 2013	2,944,128	$230,791	$31.21	$29.32 - $32.54
Q3 2013	2,788,827	$214,656	$28.27	$25.85 - $30.65
Q2 2013	2,369,134	$155,201	$24.37	$22.17 - $26.50