STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,814 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 41,982 Value ($000) $4 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 58,737 Value ($000) $5 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 25,996 Value ($000) $3 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,680 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 24,730 Value ($000) $2,084 Avg Close $78.36 Range $69.62 - $86.43
Q3 2021
Shares 16,428 Value ($000) $1,812 Avg Close $105.71 Range $99.76 - $113.80
Q3 2020
Shares 16,018 Value ($000) $1,376 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 6,420 Value ($000) $422 Avg Close $71.00 Range $43.99 - $82.41
Q3 2019
Shares 45,006 Value ($000) $3,979 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 40,029 Value ($000) $3,356 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 9,253 Value ($000) $688 Avg Close $59.25 Range $52.76 - $64.34
Q2 2017
Shares 17,089 Value ($000) $996 Avg Close $50.21 Range $47.53 - $53.95
Q4 2016
Shares 19,943 Value ($000) $1,107 Avg Close $45.58 Range $41.73 - $49.09
Q1 2013
Shares 6,200 Value ($000) $353 Avg Close $21.83 Range $20.55 - $23.08