STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,850 Value ($000) $407 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 15,850 Value ($000) $1,336 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 56,834 Value ($000) $5,188 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 61,009 Value ($000) $5,960 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 60,909 Value ($000) $5,533 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 212,581 Value ($000) $20,662 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 225,274 Value ($000) $17,472 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 283,904 Value ($000) $25,836 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 277,012 Value ($000) $26,596 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 300,008 Value ($000) $27,382 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 307,756 Value ($000) $30,486 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 378,903 Value ($000) $39,455 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 385,860 Value ($000) $38,277 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 635,730 Value ($000) $53,566,610 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 636,904 Value ($000) $48,653 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 693,955 Value ($000) $63,129 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 644,331 Value ($000) $75,367 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 522,265 Value ($000) $57,611 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 494,151 Value ($000) $55,251 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 501,776 Value ($000) $54,829 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 495,795 Value ($000) $53,040 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 490,434 Value ($000) $42,138 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 386,709 Value ($000) $28,458 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 260,468 Value ($000) $17,123 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 271,250 Value ($000) $23,848 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 170,976 Value ($000) $15,118 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 288,985 Value ($000) $24,226 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 267,140 Value ($000) $19,859 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 278,261 Value ($000) $17,920 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 301,909 Value ($000) $17,161 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 305,551 Value ($000) $14,926 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 328,620 Value ($000) $19,024 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 345,388 Value ($000) $19,836 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 396,381 Value ($000) $21,290 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 395,347 Value ($000) $23,053 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 645,103 Value ($000) $37,668 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 834,008 Value ($000) $46,304 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 1,957,489 Value ($000) $105,978 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 2,145,172 Value ($000) $122,532 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 2,333,258 Value ($000) $139,296 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 2,347,755 Value ($000) $140,936 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 2,445,467 Value ($000) $139,000 Avg Close $45.32 Range $34.05 - $48.04

Q1 2015

Shares 1,388,236 Value ($000) $131,466 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 1,235,960 Value ($000) $101,411 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 816,453 Value ($000) $61,610 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 550,195 Value ($000) $42,574 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 86,116 Value ($000) $6,319 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 141,156 Value ($000) $11,065 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,850	$407	$84.06	$77.43 - $90.58
Q3 2025	15,850	$1,336	$88.57	$80.62 - $97.54
Q2 2025	56,834	$5,188	$85.17	$73.95 - $97.70
Q1 2025	61,009	$5,960	$100.99	$89.02 - $115.04
Q4 2024	60,909	$5,533	$93.94	$84.07 - $100.65
Q3 2024	212,581	$20,662	$82.83	$68.85 - $96.34
Q2 2024	225,274	$17,472	$78.06	$68.58 - $87.93
Q1 2024	283,904	$25,836	$88.61	$86.02 - $93.59
Q4 2023	277,012	$26,596	$92.19	$84.23 - $102.21
Q3 2023	300,008	$27,382	$92.46	$85.18 - $98.11
Q2 2023	307,756	$30,486	$97.26	$90.65 - $107.92
Q1 2023	378,903	$39,455	$97.06	$90.83 - $103.06
Q4 2022	385,860	$38,277	$87.55	$76.21 - $98.14
Q3 2022	635,730	$53,566,610	$78.36	$69.62 - $86.43
Q2 2022	636,904	$48,653	$70.38	$62.87 - $83.88
Q1 2022	693,955	$63,129	$85.95	$72.04 - $107.00
Q4 2021	644,331	$75,367	$102.21	$94.07 - $106.70
Q3 2021	522,265	$57,611	$105.71	$99.76 - $113.80
Q2 2021	494,151	$55,251	$101.66	$97.09 - $106.76
Q1 2021	501,776	$54,829	$94.02	$85.71 - $100.80
Q4 2020	495,795	$53,040	$85.15	$75.67 - $95.73
Q3 2020	490,434	$42,138	$70.79	$63.53 - $79.53
Q2 2020	386,709	$28,458	$66.33	$53.56 - $73.96
Q1 2020	260,468	$17,123	$71.00	$43.99 - $82.41
Q4 2019	271,250	$23,848	$74.48	$70.59 - $78.18
Q3 2019	170,976	$15,118	$80.64	$72.92 - $86.54
Q2 2019	288,985	$24,226	$67.93	$63.69 - $73.94
Q1 2019	267,140	$19,859	$59.25	$52.76 - $64.34
Q4 2018	278,261	$17,920	$53.65	$46.76 - $58.96
Q3 2018	301,909	$17,161	$45.07	$41.08 - $49.44
Q2 2018	305,551	$14,926	$48.07	$40.21 - $50.82
Q1 2018	328,620	$19,024	$48.70	$44.98 - $52.02
Q4 2017	345,388	$19,836	$47.41	$44.83 - $50.43
Q3 2017	396,381	$21,290	$46.21	$43.93 - $49.62
Q2 2017	395,347	$23,053	$50.21	$47.53 - $53.95
Q1 2017	645,103	$37,668	$46.79	$44.37 - $48.65
Q4 2016	834,008	$46,304	$45.58	$41.73 - $49.09
Q3 2016	1,957,489	$105,978	$45.85	$43.42 - $48.12
Q2 2016	2,145,172	$122,532	$46.45	$43.68 - $50.24
Q1 2016	2,333,258	$139,296	$47.41	$42.90 - $50.20
Q4 2015	2,347,755	$140,936	$49.41	$45.26 - $51.82
Q3 2015	2,445,467	$139,000	$45.32	$34.05 - $48.04
Q1 2015	1,388,236	$131,466	$36.12	$31.50 - $39.93
Q4 2014	1,235,960	$101,411	$31.27	$28.26 - $33.77
Q3 2014	816,453	$61,610	$30.85	$29.47 - $32.10
Q2 2014	550,195	$42,574	$28.87	$26.94 - $31.19
Q1 2014	86,116	$6,319	$29.29	$27.13 - $31.19
Q4 2013	141,156	$11,065	$31.21	$29.32 - $32.54