STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,586 Value ($000) $11 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 146,513 Value ($000) $12 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 148,478 Value ($000) $14 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 143,414 Value ($000) $14 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 134,300 Value ($000) $12 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 130,882 Value ($000) $13 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 131,750 Value ($000) $10 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 126,889 Value ($000) $12 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 77,579 Value ($000) $7 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 60,001 Value ($000) $5 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 52,179 Value ($000) $5 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 40,344 Value ($000) $4 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 36,176 Value ($000) $4 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 33,539 Value ($000) $2,826 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 31,421 Value ($000) $2,400 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 26,200 Value ($000) $2,383 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 19,415 Value ($000) $2,271 Avg Close $102.21 Range $94.07 - $106.70
Q2 2021
Shares 13,533 Value ($000) $1,513 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 13,533 Value ($000) $1,513 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 13,533 Value ($000) $1,513 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,533 Value ($000) $1,513 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 13,533 Value ($000) $1,513 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,533 Value ($000) $1,513 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 13,533 Value ($000) $1,513 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 13,533 Value ($000) $1,513 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 13,533 Value ($000) $1,513 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 13,533 Value ($000) $1,513 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 166,103 Value ($000) $10,697 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 231,448 Value ($000) $13,156 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 187,999 Value ($000) $9,184 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 133,505 Value ($000) $7,729 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 104,264 Value ($000) $5,988 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,487 Value ($000) $295 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,279 Value ($000) $308 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,249 Value ($000) $306 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,694 Value ($000) $316 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,802 Value ($000) $314 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 235,703 Value ($000) $13,463 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,468 Value ($000) $88 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,229 Value ($000) $74 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 574 Value ($000) $33 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,902 Value ($000) $209 Avg Close $40.92 Range $37.25 - $44.21
Q4 2013
Shares 513 Value ($000) $40 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 140 Value ($000) $11 Avg Close $28.27 Range $25.85 - $30.65