STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 51,098 Value ($000) $5,713 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 49,752 Value ($000) $5,436 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 48,527 Value ($000) $5,191 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 18,067 Value ($000) $1,552 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 17,636 Value ($000) $1,297 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 14,167 Value ($000) $1,245 Avg Close $74.48 Range $70.59 - $78.18
Q2 2017
Shares 53,797 Value ($000) $3,136 Avg Close $50.21 Range $47.53 - $53.95
Q3 2016
Shares 54,000 Value ($000) $2,923,560 Avg Close $45.85 Range $43.42 - $48.12
Q4 2015
Shares 41,525 Value ($000) $2,492 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 107,008 Value ($000) $6,082 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 193,335 Value ($000) $10,365 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 55,288 Value ($000) $5,236 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 59,684 Value ($000) $4,897 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 57,604 Value ($000) $4,347 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 59,261 Value ($000) $4,586 Avg Close $28.87 Range $26.94 - $31.19