STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,601 Value ($000) $12,345 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 177,434 Value ($000) $15,011 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 184,622 Value ($000) $16,917 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 162,804 Value ($000) $15,969 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 137,070 Value ($000) $12,508 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 157,916 Value ($000) $15,395 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 144,437 Value ($000) $11,244 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 141,786 Value ($000) $12,961 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 129,236 Value ($000) $12,410 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 123,033 Value ($000) $11,233 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 125,065 Value ($000) $12,390 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 133,566 Value ($000) $13,907 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 136,535 Value ($000) $13,545 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 139,194 Value ($000) $11,728 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 139,540 Value ($000) $10,659 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 104,214 Value ($000) $9,480 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 129,340 Value ($000) $15,129 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 134,298 Value ($000) $14,814 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 134,735 Value ($000) $15,065 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 107,569 Value ($000) $11,754 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 98,908 Value ($000) $10,581 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 87,070 Value ($000) $7,481 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 83,947 Value ($000) $6,178 Avg Close $66.33 Range $53.56 - $73.96

Q4 2019

Shares 67,792 Value ($000) $5,960 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 45,569 Value ($000) $4,029 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 45,215 Value ($000) $4,370 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 47,354 Value ($000) $3,520 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 57,002 Value ($000) $3,671 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 61,560 Value ($000) $3,499 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 56,328 Value ($000) $2,752 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 56,251 Value ($000) $3,256 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 34,331 Value ($000) $1,972 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 27,480 Value ($000) $1,476 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 25,426 Value ($000) $1,483 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 25,960 Value ($000) $1,516 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 23,316 Value ($000) $1,295 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 21,341 Value ($000) $1,155 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 19,372 Value ($000) $1,097 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 21,296 Value ($000) $1,271 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 27,764 Value ($000) $1,572 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 22,460 Value ($000) $1,277 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 27,498 Value ($000) $1,474 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 13,309 Value ($000) $1,260 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 14,581 Value ($000) $1,196 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 15,539 Value ($000) $1,173 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 15,546 Value ($000) $1,203 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 15,542 Value ($000) $1,141 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 14,748 Value ($000) $1,156 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 14,767 Value ($000) $1,137 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 14,127 Value ($000) $925 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,601	$12,345	$84.06	$77.43 - $90.58
Q3 2025	177,434	$15,011	$88.57	$80.62 - $97.54
Q2 2025	184,622	$16,917	$85.17	$73.95 - $97.70
Q1 2025	162,804	$15,969	$100.99	$89.02 - $115.04
Q4 2024	137,070	$12,508	$93.94	$84.07 - $100.65
Q3 2024	157,916	$15,395	$82.83	$68.85 - $96.34
Q2 2024	144,437	$11,244	$78.06	$68.58 - $87.93
Q1 2024	141,786	$12,961	$88.61	$86.02 - $93.59
Q4 2023	129,236	$12,410	$92.19	$84.23 - $102.21
Q3 2023	123,033	$11,233	$92.46	$85.18 - $98.11
Q2 2023	125,065	$12,390	$97.26	$90.65 - $107.92
Q1 2023	133,566	$13,907	$97.06	$90.83 - $103.06
Q4 2022	136,535	$13,545	$87.55	$76.21 - $98.14
Q3 2022	139,194	$11,728	$78.36	$69.62 - $86.43
Q2 2022	139,540	$10,659	$70.38	$62.87 - $83.88
Q1 2022	104,214	$9,480	$85.95	$72.04 - $107.00
Q4 2021	129,340	$15,129	$102.21	$94.07 - $106.70
Q3 2021	134,298	$14,814	$105.71	$99.76 - $113.80
Q2 2021	134,735	$15,065	$101.66	$97.09 - $106.76
Q1 2021	107,569	$11,754	$94.02	$85.71 - $100.80
Q4 2020	98,908	$10,581	$85.15	$75.67 - $95.73
Q3 2020	87,070	$7,481	$70.79	$63.53 - $79.53
Q2 2020	83,947	$6,178	$66.33	$53.56 - $73.96
Q4 2019	67,792	$5,960	$74.48	$70.59 - $78.18
Q3 2019	45,569	$4,029	$80.64	$72.92 - $86.54
Q2 2019	45,215	$4,370	$67.93	$63.69 - $73.94
Q1 2019	47,354	$3,520	$59.25	$52.76 - $64.34
Q4 2018	57,002	$3,671	$53.65	$46.76 - $58.96
Q3 2018	61,560	$3,499	$45.07	$41.08 - $49.44
Q2 2018	56,328	$2,752	$48.07	$40.21 - $50.82
Q1 2018	56,251	$3,256	$48.70	$44.98 - $52.02
Q4 2017	34,331	$1,972	$47.41	$44.83 - $50.43
Q3 2017	27,480	$1,476	$46.21	$43.93 - $49.62
Q2 2017	25,426	$1,483	$50.21	$47.53 - $53.95
Q1 2017	25,960	$1,516	$46.79	$44.37 - $48.65
Q4 2016	23,316	$1,295	$45.58	$41.73 - $49.09
Q3 2016	21,341	$1,155	$45.85	$43.42 - $48.12
Q2 2016	19,372	$1,097	$46.45	$43.68 - $50.24
Q1 2016	21,296	$1,271	$47.41	$42.90 - $50.20
Q4 2015	27,764	$1,572	$49.41	$45.26 - $51.82
Q3 2015	22,460	$1,277	$45.32	$34.05 - $48.04
Q2 2015	27,498	$1,474	$40.92	$37.25 - $44.21
Q1 2015	13,309	$1,260	$36.12	$31.50 - $39.93
Q4 2014	14,581	$1,196	$31.27	$28.26 - $33.77
Q3 2014	15,539	$1,173	$30.85	$29.47 - $32.10
Q2 2014	15,546	$1,203	$28.87	$26.94 - $31.19
Q1 2014	15,542	$1,141	$29.29	$27.13 - $31.19
Q4 2013	14,748	$1,156	$31.21	$29.32 - $32.54
Q3 2013	14,767	$1,137	$28.27	$25.85 - $30.65
Q2 2013	14,127	$925	$24.37	$22.17 - $26.50