STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,867 Value ($000) $241 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,223 Value ($000) $273 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,398 Value ($000) $220 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,789 Value ($000) $274 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,910 Value ($000) $266 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,379 Value ($000) $232 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 3,092 Value ($000) $297 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,092 Value ($000) $297 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,240 Value ($000) $296 Avg Close $92.46 Range $85.18 - $98.11
Q1 2017
Shares 56 Value ($000) $3 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 56 Value ($000) $3 Avg Close $45.58 Range $41.73 - $49.09