STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,000 Value ($000) $1,145 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 1,450 Value ($000) $144 Avg Close $87.55 Range $76.21 - $98.14

Q3 2019

Shares 56,700 Value ($000) $4,881 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 189,786 Value ($000) $15,850 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 209,286 Value ($000) $15,558 Avg Close $59.25 Range $52.76 - $64.34

Q1 2017

Shares 4,400 Value ($000) $257 Avg Close $46.79 Range $44.37 - $48.65

Q1 2016

Shares 22,800 Value ($000) $1,361 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 602,350 Value ($000) $36,159 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 738,350 Value ($000) $41,968 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 736,300 Value ($000) $39,477 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 348,050 Value ($000) $16,480 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 15,000 Value ($000) $1,231 Avg Close $31.27 Range $28.26 - $33.77

Q4 2013

Shares 40,700 Value ($000) $3,190 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,000	$1,145	$97.06	$90.83 - $103.06
Q4 2022	1,450	$144	$87.55	$76.21 - $98.14
Q3 2019	56,700	$4,881	$80.64	$72.92 - $86.54
Q2 2019	189,786	$15,850	$67.93	$63.69 - $73.94
Q1 2019	209,286	$15,558	$59.25	$52.76 - $64.34
Q1 2017	4,400	$257	$46.79	$44.37 - $48.65
Q1 2016	22,800	$1,361	$47.41	$42.90 - $50.20
Q4 2015	602,350	$36,159	$49.41	$45.26 - $51.82
Q3 2015	738,350	$41,968	$45.32	$34.05 - $48.04
Q2 2015	736,300	$39,477	$40.92	$37.25 - $44.21
Q1 2015	348,050	$16,480	$36.12	$31.50 - $39.93
Q4 2014	15,000	$1,231	$31.27	$28.26 - $33.77
Q4 2013	40,700	$3,190	$31.21	$29.32 - $32.54