STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,695 Value ($000) $12,185 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 134,762 Value ($000) $11,401 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 133,130 Value ($000) $12,199 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 140,677 Value ($000) $13,799 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 150,041 Value ($000) $13,691 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 286,565 Value ($000) $27,936 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 321,143 Value ($000) $25,000 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 706,779 Value ($000) $64,593 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 525,134 Value ($000) $50,420 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 341,390 Value ($000) $31,159 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 351,516 Value ($000) $34,821 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 422,346 Value ($000) $40,480 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 458,408 Value ($000) $45,472 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 640,923 Value ($000) $54,007 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 811,827 Value ($000) $62,012 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 980,787 Value ($000) $89,218 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 853,817 Value ($000) $99,871 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 830,284 Value ($000) $91,584 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 583,444 Value ($000) $65,235 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 633,228 Value ($000) $65,072 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 633,228 Value ($000) $67,745 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 494,201 Value ($000) $42,460 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 265,723 Value ($000) $19,555 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 383,061 Value ($000) $32,923 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 383,061 Value ($000) $33,679 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 373,364 Value ($000) $33,013 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 359,295 Value ($000) $29,987 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 234,462 Value ($000) $17,431 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 193,551 Value ($000) $12,464 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 180,111 Value ($000) $10,238 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 187,808 Value ($000) $9,175 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 158,571 Value ($000) $9,179 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 137,270 Value ($000) $7,883 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 181,670 Value ($000) $9,757 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 162,507 Value ($000) $9,476 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 165,379 Value ($000) $9,657 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 121,643 Value ($000) $6,753 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 127,877 Value ($000) $6,923 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 132,564 Value ($000) $7,572 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 410,766 Value ($000) $24,390 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 807,990 Value ($000) $48,504 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 819,862 Value ($000) $46,603 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 338,754 Value ($000) $18,162 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 38,755 Value ($000) $3,671 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 242,173 Value ($000) $19,870 Avg Close $31.27 Range $28.26 - $33.77