STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,463 Value ($000) $503 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,898 Value ($000) $905 Avg Close $88.61 Range $86.02 - $93.59
Q3 2023
Shares 67,590 Value ($000) $6,169 Avg Close $92.46 Range $85.18 - $98.11
Q4 2021
Shares 57,702 Value ($000) $6,750 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 55,328 Value ($000) $6,103 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 51,619 Value ($000) $5,772 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 23,497 Value ($000) $2,567 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,265 Value ($000) $456 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,865 Value ($000) $332 Avg Close $70.79 Range $63.53 - $79.53
Q3 2015
Shares 1,070 Value ($000) $61 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,070 Value ($000) $57 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 535 Value ($000) $51 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 535 Value ($000) $44 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 535 Value ($000) $40 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 535 Value ($000) $41 Avg Close $28.87 Range $26.94 - $31.19