STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,532 Value ($000) $3,497 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 43,977 Value ($000) $3,720 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 49,566 Value ($000) $4,542 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 51,267 Value ($000) $5,029 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 56,529 Value ($000) $5,158 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 57,836 Value ($000) $5,638 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 61,578 Value ($000) $4,794 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 65,249 Value ($000) $5,963 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 64,288 Value ($000) $6,172 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 65,442 Value ($000) $5,973 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 66,853 Value ($000) $6,622 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 66,885 Value ($000) $6,965 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 66,829 Value ($000) $6,629 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 68,229 Value ($000) $5,749 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 71,180 Value ($000) $5,437 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 74,111 Value ($000) $6,742 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 75,978 Value ($000) $8,887 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 80,646 Value ($000) $8,896 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 80,608 Value ($000) $9,013 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 80,415 Value ($000) $8,787 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 77,933 Value ($000) $8,337 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 81,385 Value ($000) $6,993 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 81,725 Value ($000) $6,014 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 82,654 Value ($000) $5,434 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 78,737 Value ($000) $6,923 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 80,238 Value ($000) $7,095 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 80,353 Value ($000) $6,736 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 76,396 Value ($000) $5,679 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 82,108 Value ($000) $5,288 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 143,596 Value ($000) $8,162 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 185,179 Value ($000) $9,046 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 188,732 Value ($000) $10,926 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 183,792 Value ($000) $10,555 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 183,240 Value ($000) $9,842 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 183,762 Value ($000) $10,715 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 180,443 Value ($000) $10,536 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 172,728 Value ($000) $9,590 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 169,237 Value ($000) $8,893 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 163,160 Value ($000) $9,319 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 171,843 Value ($000) $10,259 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 169,052 Value ($000) $10,147 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 160,671 Value ($000) $9,133 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 146,637 Value ($000) $7,862 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 70,594 Value ($000) $6,685 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 57,150 Value ($000) $4,689 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 48,920 Value ($000) $3,691 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 42,807 Value ($000) $3,313 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 40,604 Value ($000) $2,980 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 35,101 Value ($000) $2,752 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 26,092 Value ($000) $2,008 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 14,489 Value ($000) $949 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,532	$3,497	$84.06	$77.43 - $90.58
Q3 2025	43,977	$3,720	$88.57	$80.62 - $97.54
Q2 2025	49,566	$4,542	$85.17	$73.95 - $97.70
Q1 2025	51,267	$5,029	$100.99	$89.02 - $115.04
Q4 2024	56,529	$5,158	$93.94	$84.07 - $100.65
Q3 2024	57,836	$5,638	$82.83	$68.85 - $96.34
Q2 2024	61,578	$4,794	$78.06	$68.58 - $87.93
Q1 2024	65,249	$5,963	$88.61	$86.02 - $93.59
Q4 2023	64,288	$6,172	$92.19	$84.23 - $102.21
Q3 2023	65,442	$5,973	$92.46	$85.18 - $98.11
Q2 2023	66,853	$6,622	$97.26	$90.65 - $107.92
Q1 2023	66,885	$6,965	$97.06	$90.83 - $103.06
Q4 2022	66,829	$6,629	$87.55	$76.21 - $98.14
Q3 2022	68,229	$5,749	$78.36	$69.62 - $86.43
Q2 2022	71,180	$5,437	$70.38	$62.87 - $83.88
Q1 2022	74,111	$6,742	$85.95	$72.04 - $107.00
Q4 2021	75,978	$8,887	$102.21	$94.07 - $106.70
Q3 2021	80,646	$8,896	$105.71	$99.76 - $113.80
Q2 2021	80,608	$9,013	$101.66	$97.09 - $106.76
Q1 2021	80,415	$8,787	$94.02	$85.71 - $100.80
Q4 2020	77,933	$8,337	$85.15	$75.67 - $95.73
Q3 2020	81,385	$6,993	$70.79	$63.53 - $79.53
Q2 2020	81,725	$6,014	$66.33	$53.56 - $73.96
Q1 2020	82,654	$5,434	$71.00	$43.99 - $82.41
Q4 2019	78,737	$6,923	$74.48	$70.59 - $78.18
Q3 2019	80,238	$7,095	$80.64	$72.92 - $86.54
Q2 2019	80,353	$6,736	$67.93	$63.69 - $73.94
Q1 2019	76,396	$5,679	$59.25	$52.76 - $64.34
Q4 2018	82,108	$5,288	$53.65	$46.76 - $58.96
Q3 2018	143,596	$8,162	$45.07	$41.08 - $49.44
Q2 2018	185,179	$9,046	$48.07	$40.21 - $50.82
Q1 2018	188,732	$10,926	$48.70	$44.98 - $52.02
Q4 2017	183,792	$10,555	$47.41	$44.83 - $50.43
Q3 2017	183,240	$9,842	$46.21	$43.93 - $49.62
Q2 2017	183,762	$10,715	$50.21	$47.53 - $53.95
Q1 2017	180,443	$10,536	$46.79	$44.37 - $48.65
Q4 2016	172,728	$9,590	$45.58	$41.73 - $49.09
Q3 2016	169,237	$8,893	$45.85	$43.42 - $48.12
Q2 2016	163,160	$9,319	$46.45	$43.68 - $50.24
Q1 2016	171,843	$10,259	$47.41	$42.90 - $50.20
Q4 2015	169,052	$10,147	$49.41	$45.26 - $51.82
Q3 2015	160,671	$9,133	$45.32	$34.05 - $48.04
Q2 2015	146,637	$7,862	$40.92	$37.25 - $44.21
Q1 2015	70,594	$6,685	$36.12	$31.50 - $39.93
Q4 2014	57,150	$4,689	$31.27	$28.26 - $33.77
Q3 2014	48,920	$3,691	$30.85	$29.47 - $32.10
Q2 2014	42,807	$3,313	$28.87	$26.94 - $31.19
Q1 2014	40,604	$2,980	$29.29	$27.13 - $31.19
Q4 2013	35,101	$2,752	$31.21	$29.32 - $32.54
Q3 2013	26,092	$2,008	$28.27	$25.85 - $30.65
Q2 2013	14,489	$949	$24.37	$22.17 - $26.50