STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,993 Value ($000) $1,055 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 3,127 Value ($000) $285 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 4,436 Value ($000) $439 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 13,092 Value ($000) $1,108 Avg Close $97.06 Range $90.83 - $103.06

Q3 2021

Shares 4,423 Value ($000) $488 Avg Close $105.71 Range $99.76 - $113.80

Q4 2020

Shares 74,507 Value ($000) $7,971 Avg Close $85.15 Range $75.67 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,993	$1,055	$92.19	$84.23 - $102.21
Q3 2023	3,127	$285	$92.46	$85.18 - $98.11
Q2 2023	4,436	$439	$97.26	$90.65 - $107.92
Q1 2023	13,092	$1,108	$97.06	$90.83 - $103.06
Q3 2021	4,423	$488	$105.71	$99.76 - $113.80
Q4 2020	74,507	$7,971	$85.15	$75.67 - $95.73