STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,480 Value ($000) $0 Avg Close $93.94 Range $84.07 - $100.65
Q3 2023
Shares 35,310 Value ($000) $3 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 39,360 Value ($000) $4 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 34,695 Value ($000) $4 Avg Close $97.06 Range $90.83 - $103.06
Q1 2020
Shares 142,476 Value ($000) $9,367 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 85,900 Value ($000) $7,552 Avg Close $74.48 Range $70.59 - $78.18
Q3 2016
Shares 28,900 Value ($000) $1,565 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 29,700 Value ($000) $1,696 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 29,700 Value ($000) $1,773 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 33,800 Value ($000) $2,029 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 33,800 Value ($000) $1,921 Avg Close $45.32 Range $34.05 - $48.04
Q4 2013
Shares 41,700 Value ($000) $3,269 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 22,900 Value ($000) $1,762 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 23,100 Value ($000) $1,514 Avg Close $24.37 Range $22.17 - $26.50