STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,535 Value ($000) $445 Avg Close $100.99 Range $89.02 - $115.04
Q1 2024
Shares 5,126 Value ($000) $468 Avg Close $88.61 Range $86.02 - $93.59
Q3 2020
Shares 10,362 Value ($000) $890 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 225,827 Value ($000) $14,846 Avg Close $71.00 Range $43.99 - $82.41
Q3 2017
Shares 74,905 Value ($000) $4,023 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 26,227 Value ($000) $1,529 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 234,010 Value ($000) $13,664 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 115,881 Value ($000) $6,434 Avg Close $45.58 Range $41.73 - $49.09
Q2 2016
Shares 108,495 Value ($000) $6,197 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 268,077 Value ($000) $16,004 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 50,000 Value ($000) $3,002 Avg Close $49.41 Range $45.26 - $51.82
Q2 2015
Shares 125,391 Value ($000) $6,723 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 148,655 Value ($000) $14,078 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 248,100 Value ($000) $20,357 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 29,250 Value ($000) $2,207 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 29,950 Value ($000) $2,318 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 38,350 Value ($000) $2,814 Avg Close $29.29 Range $27.13 - $31.19