STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,085 Value ($000) $292 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,695 Value ($000) $252 Avg Close $46.21 Range $43.93 - $49.62
Q1 2017
Shares 73,156 Value ($000) $4,272 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 77,943 Value ($000) $4,327 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 82,693 Value ($000) $4,477 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 70,143 Value ($000) $4,007 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 72,318 Value ($000) $4,317 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 118,905 Value ($000) $7,138 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 134,700 Value ($000) $7,656 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 143,050 Value ($000) $7,670 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 65,100 Value ($000) $6,165 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 69,675 Value ($000) $5,717 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 29,225 Value ($000) $2,205 Avg Close $30.85 Range $29.47 - $32.10