STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,299 Value ($000) $8,530 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 135,912 Value ($000) $11,498 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 132,450 Value ($000) $12,136 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 128,130 Value ($000) $12,568 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 125,107 Value ($000) $11,416 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 121,706 Value ($000) $11,865 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 116,815 Value ($000) $9,094 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 129,264 Value ($000) $11,813 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 136,852 Value ($000) $13,139 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 122,760 Value ($000) $11,204 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 122,824 Value ($000) $12,167 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 122,551 Value ($000) $12,761 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 128,274 Value ($000) $12,725 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 129,583 Value ($000) $10,919 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 111,069 Value ($000) $8,485 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 110,926 Value ($000) $10,091 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,403 Value ($000) $515 Avg Close $102.21 Range $94.07 - $106.70
Q2 2020
Shares 3,571 Value ($000) $263 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,556 Value ($000) $234 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,451 Value ($000) $303 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 44,010 Value ($000) $3,891 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 42,919 Value ($000) $3,598 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 43,583 Value ($000) $3,240 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 49,657 Value ($000) $3,198 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 50,945 Value ($000) $2,896 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 49,326 Value ($000) $2,410 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 96,860 Value ($000) $5,607 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 94,684 Value ($000) $5,438 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 95,769 Value ($000) $5,144 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 70,873 Value ($000) $4,133 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 72,089 Value ($000) $4,209 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 66,109 Value ($000) $3,670 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 65,892 Value ($000) $3,567 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 126,270 Value ($000) $7,213 Avg Close $46.45 Range $43.68 - $50.24