STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,113 Value ($000) $42,536 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 493,888 Value ($000) $41,783 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 508,844 Value ($000) $46,625 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 443,076 Value ($000) $43,461 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 407,841 Value ($000) $37,215 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 417,681 Value ($000) $40,651 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 438,689 Value ($000) $34,205 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 442,094 Value ($000) $40,403 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 434,071 Value ($000) $41,675 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 431,556 Value ($000) $39,388 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 365,445 Value ($000) $36,201 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 348,927 Value ($000) $36,334 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 367,196 Value ($000) $36,426 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 354,777 Value ($000) $29,894 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 357,265 Value ($000) $27,291 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 338,925 Value ($000) $30,832 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 294,039 Value ($000) $34,394 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 319,224 Value ($000) $35,214 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 305,238 Value ($000) $34,129 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 325,331 Value ($000) $35,549 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 328,829 Value ($000) $35,178 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 266,743 Value ($000) $22,850 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 264,816 Value ($000) $19,488 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 265,295 Value ($000) $17,441 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 261,960 Value ($000) $23,032 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 267,617 Value ($000) $23,663 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 269,324 Value ($000) $22,577 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 261,293 Value ($000) $19,425 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 253,228 Value ($000) $16,308 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 253,112 Value ($000) $14,387 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 250,801 Value ($000) $12,252 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 250,722 Value ($000) $14,514 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 248,966 Value ($000) $14,298 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 222,911 Value ($000) $11,973 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 251,506 Value ($000) $14,665 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 261,823 Value ($000) $15,288 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 255,856 Value ($000) $14,205 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 292,265 Value ($000) $15,823 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 248,466 Value ($000) $14,192 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 219,686 Value ($000) $13,115 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 197,238 Value ($000) $11,840 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 160,401 Value ($000) $9,117 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 142,604 Value ($000) $7,646 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 67,440 Value ($000) $6,387 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 64,848 Value ($000) $5,321 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 58,624 Value ($000) $4,424 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 44,614 Value ($000) $3,452 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 42,484 Value ($000) $3,118 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 39,336 Value ($000) $3,084 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 34,255 Value ($000) $2,637 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 21,667 Value ($000) $1,419 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,113	$42,536	$84.06	$77.43 - $90.58
Q3 2025	493,888	$41,783	$88.57	$80.62 - $97.54
Q2 2025	508,844	$46,625	$85.17	$73.95 - $97.70
Q1 2025	443,076	$43,461	$100.99	$89.02 - $115.04
Q4 2024	407,841	$37,215	$93.94	$84.07 - $100.65
Q3 2024	417,681	$40,651	$82.83	$68.85 - $96.34
Q2 2024	438,689	$34,205	$78.06	$68.58 - $87.93
Q1 2024	442,094	$40,403	$88.61	$86.02 - $93.59
Q4 2023	434,071	$41,675	$92.19	$84.23 - $102.21
Q3 2023	431,556	$39,388	$92.46	$85.18 - $98.11
Q2 2023	365,445	$36,201	$97.26	$90.65 - $107.92
Q1 2023	348,927	$36,334	$97.06	$90.83 - $103.06
Q4 2022	367,196	$36,426	$87.55	$76.21 - $98.14
Q3 2022	354,777	$29,894	$78.36	$69.62 - $86.43
Q2 2022	357,265	$27,291	$70.38	$62.87 - $83.88
Q1 2022	338,925	$30,832	$85.95	$72.04 - $107.00
Q4 2021	294,039	$34,394	$102.21	$94.07 - $106.70
Q3 2021	319,224	$35,214	$105.71	$99.76 - $113.80
Q2 2021	305,238	$34,129	$101.66	$97.09 - $106.76
Q1 2021	325,331	$35,549	$94.02	$85.71 - $100.80
Q4 2020	328,829	$35,178	$85.15	$75.67 - $95.73
Q3 2020	266,743	$22,850	$70.79	$63.53 - $79.53
Q2 2020	264,816	$19,488	$66.33	$53.56 - $73.96
Q1 2020	265,295	$17,441	$71.00	$43.99 - $82.41
Q4 2019	261,960	$23,032	$74.48	$70.59 - $78.18
Q3 2019	267,617	$23,663	$80.64	$72.92 - $86.54
Q2 2019	269,324	$22,577	$67.93	$63.69 - $73.94
Q1 2019	261,293	$19,425	$59.25	$52.76 - $64.34
Q4 2018	253,228	$16,308	$53.65	$46.76 - $58.96
Q3 2018	253,112	$14,387	$45.07	$41.08 - $49.44
Q2 2018	250,801	$12,252	$48.07	$40.21 - $50.82
Q1 2018	250,722	$14,514	$48.70	$44.98 - $52.02
Q4 2017	248,966	$14,298	$47.41	$44.83 - $50.43
Q3 2017	222,911	$11,973	$46.21	$43.93 - $49.62
Q2 2017	251,506	$14,665	$50.21	$47.53 - $53.95
Q1 2017	261,823	$15,288	$46.79	$44.37 - $48.65
Q4 2016	255,856	$14,205	$45.58	$41.73 - $49.09
Q3 2016	292,265	$15,823	$45.85	$43.42 - $48.12
Q2 2016	248,466	$14,192	$46.45	$43.68 - $50.24
Q1 2016	219,686	$13,115	$47.41	$42.90 - $50.20
Q4 2015	197,238	$11,840	$49.41	$45.26 - $51.82
Q3 2015	160,401	$9,117	$45.32	$34.05 - $48.04
Q2 2015	142,604	$7,646	$40.92	$37.25 - $44.21
Q1 2015	67,440	$6,387	$36.12	$31.50 - $39.93
Q4 2014	64,848	$5,321	$31.27	$28.26 - $33.77
Q3 2014	58,624	$4,424	$30.85	$29.47 - $32.10
Q2 2014	44,614	$3,452	$28.87	$26.94 - $31.19
Q1 2014	42,484	$3,118	$29.29	$27.13 - $31.19
Q4 2013	39,336	$3,084	$31.21	$29.32 - $32.54
Q3 2013	34,255	$2,637	$28.27	$25.85 - $30.65
Q2 2013	21,667	$1,419	$24.37	$22.17 - $26.50