STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,220 Value ($000) $459 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,220 Value ($000) $462 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,520 Value ($000) $463 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,520 Value ($000) $410 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,520 Value ($000) $355 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,520 Value ($000) $314 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,606 Value ($000) $274 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 282,468 Value ($000) $16,352 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 281,082 Value ($000) $16,143 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 259,016 Value ($000) $13,912 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 260,504 Value ($000) $15,190 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,520 Value ($000) $322 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,520 Value ($000) $306 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,520 Value ($000) $299 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,520 Value ($000) $315 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,520 Value ($000) $330 Avg Close $47.41 Range $42.90 - $50.20