STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 121,118 Value ($000) $11,052 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 127,100 Value ($000) $12,391 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 127,632 Value ($000) $9,936 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 127,280 Value ($000) $11,632 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 113,837 Value ($000) $10,930 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 94,643 Value ($000) $8,638 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 94,411 Value ($000) $9,352 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 89,470 Value ($000) $9,317 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 87,305 Value ($000) $8,661 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 75,247 Value ($000) $6,340 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 75,257 Value ($000) $5,749 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 75,109 Value ($000) $6,833 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 72,243 Value ($000) $8,450 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 66,526 Value ($000) $7,339 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 67,211 Value ($000) $7,515 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 66,636 Value ($000) $7,281 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 67,114 Value ($000) $7,180 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 67,299 Value ($000) $5,782 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 66,834 Value ($000) $4,918 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 68,534 Value ($000) $4,505 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 68,979 Value ($000) $6,065 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 71,304 Value ($000) $6,305 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 77,633 Value ($000) $6,508 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 79,273 Value ($000) $5,893 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 89,600 Value ($000) $5,770 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 147,171 Value ($000) $8,365 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 134,456 Value ($000) $6,568 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 127,951 Value ($000) $7,407 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 94,174 Value ($000) $5,408 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 93,424 Value ($000) $5,018 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 86,039 Value ($000) $5,017 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 82,769 Value ($000) $4,833 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 74,854 Value ($000) $4,156 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 66,395 Value ($000) $3,595 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 59,765 Value ($000) $3,414 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 45,400 Value ($000) $2,710 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 45,670 Value ($000) $2,742 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 47,440 Value ($000) $2,696 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 95,440 Value ($000) $5,117 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 47,720 Value ($000) $4,519 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 49,170 Value ($000) $4,034 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 49,265 Value ($000) $3,718 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 49,065 Value ($000) $3,797 Avg Close $28.87 Range $26.94 - $31.19