STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,915 Value ($000) $0 Avg Close $84.06 Range $77.43 - $90.58
Q4 2021
Shares 9,401 Value ($000) $1,100 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 23,363 Value ($000) $2,577 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 28,939 Value ($000) $3,236 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 33,510 Value ($000) $3,662 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 33,790 Value ($000) $3,615 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 32,411 Value ($000) $2,785 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 25,806 Value ($000) $1,899 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,366 Value ($000) $484 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 9,241 Value ($000) $812 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,441 Value ($000) $835 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,061 Value ($000) $760 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,811 Value ($000) $655 Avg Close $59.25 Range $52.76 - $64.34