STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,666 Value ($000) $3,847 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 48,613 Value ($000) $4,114 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 55,484 Value ($000) $5,086 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 53,453 Value ($000) $5,245 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 49,351 Value ($000) $4,505 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 50,141 Value ($000) $4,890 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 54,382 Value ($000) $4,235 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 47,206 Value ($000) $4,316 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 44,322 Value ($000) $4,255 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 42,802 Value ($000) $3,909 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 44,560 Value ($000) $4,416 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 92,129 Value ($000) $9,595 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 28,076 Value ($000) $2,785 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 49,509 Value ($000) $4,173 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 50,909 Value ($000) $3,890 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 49,254 Value ($000) $4,481 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 36,627 Value ($000) $4,284 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 34,815 Value ($000) $3,841 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 35,191 Value ($000) $3,935 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 36,478 Value ($000) $3,987 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 37,788 Value ($000) $4,043 Avg Close $85.15 Range $75.67 - $95.73

Q2 2020

Shares 49,161 Value ($000) $3,618 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 33,091 Value ($000) $2,175 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 24,928 Value ($000) $2,192 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 12,889 Value ($000) $1,140 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 13,458 Value ($000) $1,153 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 15,299 Value ($000) $1,150 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 11,992 Value ($000) $769 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 10,111 Value ($000) $532 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 13,039 Value ($000) $635 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 11,070 Value ($000) $647 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 8,738 Value ($000) $509 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 8,137 Value ($000) $438 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 8,825 Value ($000) $512 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 9,446 Value ($000) $551 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 12,324 Value ($000) $689 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 13,172 Value ($000) $713 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 9,819 Value ($000) $561 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 12,120 Value ($000) $725 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 12,415 Value ($000) $745 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 11,406 Value ($000) $531 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 10,899 Value ($000) $488 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 14,493 Value ($000) $1,287 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 10,046 Value ($000) $824 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 12,063 Value ($000) $816 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 16,896 Value ($000) $1,307 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 15,138 Value ($000) $1,030 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 13,536 Value ($000) $1,061 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 24,679 Value ($000) $1,904 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 12,330 Value ($000) $817 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,666	$3,847	$84.06	$77.43 - $90.58
Q3 2025	48,613	$4,114	$88.57	$80.62 - $97.54
Q2 2025	55,484	$5,086	$85.17	$73.95 - $97.70
Q1 2025	53,453	$5,245	$100.99	$89.02 - $115.04
Q4 2024	49,351	$4,505	$93.94	$84.07 - $100.65
Q3 2024	50,141	$4,890	$82.83	$68.85 - $96.34
Q2 2024	54,382	$4,235	$78.06	$68.58 - $87.93
Q1 2024	47,206	$4,316	$88.61	$86.02 - $93.59
Q4 2023	44,322	$4,255	$92.19	$84.23 - $102.21
Q3 2023	42,802	$3,909	$92.46	$85.18 - $98.11
Q2 2023	44,560	$4,416	$97.26	$90.65 - $107.92
Q1 2023	92,129	$9,595	$97.06	$90.83 - $103.06
Q4 2022	28,076	$2,785	$87.55	$76.21 - $98.14
Q3 2022	49,509	$4,173	$78.36	$69.62 - $86.43
Q2 2022	50,909	$3,890	$70.38	$62.87 - $83.88
Q1 2022	49,254	$4,481	$85.95	$72.04 - $107.00
Q4 2021	36,627	$4,284	$102.21	$94.07 - $106.70
Q3 2021	34,815	$3,841	$105.71	$99.76 - $113.80
Q2 2021	35,191	$3,935	$101.66	$97.09 - $106.76
Q1 2021	36,478	$3,987	$94.02	$85.71 - $100.80
Q4 2020	37,788	$4,043	$85.15	$75.67 - $95.73
Q2 2020	49,161	$3,618	$66.33	$53.56 - $73.96
Q1 2020	33,091	$2,175	$71.00	$43.99 - $82.41
Q4 2019	24,928	$2,192	$74.48	$70.59 - $78.18
Q3 2019	12,889	$1,140	$80.64	$72.92 - $86.54
Q2 2019	13,458	$1,153	$67.93	$63.69 - $73.94
Q1 2019	15,299	$1,150	$59.25	$52.76 - $64.34
Q4 2018	11,992	$769	$53.65	$46.76 - $58.96
Q3 2018	10,111	$532	$45.07	$41.08 - $49.44
Q2 2018	13,039	$635	$48.07	$40.21 - $50.82
Q1 2018	11,070	$647	$48.70	$44.98 - $52.02
Q4 2017	8,738	$509	$47.41	$44.83 - $50.43
Q3 2017	8,137	$438	$46.21	$43.93 - $49.62
Q2 2017	8,825	$512	$50.21	$47.53 - $53.95
Q1 2017	9,446	$551	$46.79	$44.37 - $48.65
Q4 2016	12,324	$689	$45.58	$41.73 - $49.09
Q3 2016	13,172	$713	$45.85	$43.42 - $48.12
Q2 2016	9,819	$561	$46.45	$43.68 - $50.24
Q1 2016	12,120	$725	$47.41	$42.90 - $50.20
Q4 2015	12,415	$745	$49.41	$45.26 - $51.82
Q3 2015	11,406	$531	$45.32	$34.05 - $48.04
Q2 2015	10,899	$488	$40.92	$37.25 - $44.21
Q1 2015	14,493	$1,287	$36.12	$31.50 - $39.93
Q4 2014	10,046	$824	$31.27	$28.26 - $33.77
Q3 2014	12,063	$816	$30.85	$29.47 - $32.10
Q2 2014	16,896	$1,307	$28.87	$26.94 - $31.19
Q1 2014	15,138	$1,030	$29.29	$27.13 - $31.19
Q4 2013	13,536	$1,061	$31.21	$29.32 - $32.54
Q3 2013	24,679	$1,904	$28.27	$25.85 - $30.65
Q2 2013	12,330	$817	$24.37	$22.17 - $26.50