STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,975 Value ($000) $228 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,250 Value ($000) $228 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,399 Value ($000) $256 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,411 Value ($000) $258 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,210 Value ($000) $234 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,978 Value ($000) $270 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,065 Value ($000) $289 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,865 Value ($000) $290 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,641 Value ($000) $279 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,758 Value ($000) $214 Avg Close $45.32 Range $34.05 - $48.04