STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,714 Value ($000) $13,534 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 159,238 Value ($000) $13,472 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 153,656 Value ($000) $14,080 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 120,792 Value ($000) $11,849 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 119,488 Value ($000) $10,903 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 109,822 Value ($000) $10,707 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 131,308 Value ($000) $10,222 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 125,650 Value ($000) $11,483 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 89,224 Value ($000) $8,566 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 90,589 Value ($000) $8,268 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 87,722 Value ($000) $8,690 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 85,745 Value ($000) $8,929 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 82,997 Value ($000) $8,233 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 80,411 Value ($000) $6,775 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 79,669 Value ($000) $6,086 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 75,508 Value ($000) $6,869 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 31,471 Value ($000) $3,681 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 31,852 Value ($000) $3,587 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 30,469 Value ($000) $3,407 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 30,478 Value ($000) $3,343 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 30,804 Value ($000) $3,222 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 32,079 Value ($000) $2,838 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 31,662 Value ($000) $2,300 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 32,461 Value ($000) $2,134 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 32,499 Value ($000) $2,857 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 34,219 Value ($000) $2,938 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 35,116 Value ($000) $2,944 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 35,051 Value ($000) $2,606 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 35,296 Value ($000) $2,273 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 35,786 Value ($000) $2,034 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 35,389 Value ($000) $1,728 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 34,324 Value ($000) $1,987 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 31,008 Value ($000) $1,781 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 28,789 Value ($000) $1,546 Avg Close $46.21 Range $43.93 - $49.62