STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,693 Value ($000) $58,863 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 729,741 Value ($000) $61,734 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 926,257 Value ($000) $84,873 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 939,040 Value ($000) $92,110 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 957,351 Value ($000) $88,202 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 856,978 Value ($000) $83,547 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 1,908,924 Value ($000) $149 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 266,021 Value ($000) $24 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 22,607 Value ($000) $2 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,693	$58,863	$84.06	$77.43 - $90.58
Q3 2025	729,741	$61,734	$88.57	$80.62 - $97.54
Q2 2025	926,257	$84,873	$85.17	$73.95 - $97.70
Q1 2025	939,040	$92,110	$100.99	$89.02 - $115.04
Q4 2024	957,351	$88,202	$93.94	$84.07 - $100.65
Q3 2024	856,978	$83,547	$82.83	$68.85 - $96.34
Q2 2024	1,908,924	$149	$78.06	$68.58 - $87.93
Q1 2024	266,021	$24	$88.61	$86.02 - $93.59
Q4 2023	22,607	$2	$92.19	$84.23 - $102.21