STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,344 Value ($000) $27,818 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 273,379 Value ($000) $23,128 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 367,225 Value ($000) $33,649 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 345,979 Value ($000) $33,937 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 328,279 Value ($000) $29,955 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 354,524 Value ($000) $34,563 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 317,027 Value ($000) $24,681 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 285,322 Value ($000) $26,076 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 240,000 Value ($000) $23,042 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 169,024 Value ($000) $15,427 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 171,187 Value ($000) $16,958 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 165,717 Value ($000) $17,256 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 158,754 Value ($000) $15,748 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 175,166 Value ($000) $14,760 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 172,972 Value ($000) $13,213 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 147,614 Value ($000) $13,428 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,413 Value ($000) $399 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,976 Value ($000) $439 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,909 Value ($000) $437 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,103 Value ($000) $448 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 117,192 Value ($000) $10,069 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 119,041 Value ($000) $10,228 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 120,553 Value ($000) $8,871 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 154,292 Value ($000) $10,143 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 120,242 Value ($000) $10,572 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,191 Value ($000) $547 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,191 Value ($000) $519 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,855 Value ($000) $435 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,993 Value ($000) $193 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,799 Value ($000) $216 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 118,840 Value ($000) $5,805 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 147,209 Value ($000) $8,522 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,041 Value ($000) $117 Avg Close $47.41 Range $44.83 - $50.43
Q2 2017
Shares 1,911 Value ($000) $111 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,865 Value ($000) $109 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,147 Value ($000) $64 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,134 Value ($000) $61 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,284 Value ($000) $73 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,134 Value ($000) $68 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,134 Value ($000) $68 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 934 Value ($000) $53 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 11,388 Value ($000) $611 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,798 Value ($000) $549 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 6,181 Value ($000) $507 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 6,936 Value ($000) $523 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 567 Value ($000) $44 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 5 Value ($000) $0 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5 Value ($000) $0 Avg Close $31.21 Range $29.32 - $32.54
Q2 2013
Shares 9 Value ($000) $1 Avg Close $24.37 Range $22.17 - $26.50