STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,549 Value ($000) $1,328 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 16,204 Value ($000) $1,605 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 16,191 Value ($000) $1,686 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 16,168 Value ($000) $1,604 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 17,820 Value ($000) $1,502 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 18,040 Value ($000) $1,378 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 18,170 Value ($000) $1,653 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 137,305 Value ($000) $16,061 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 167,526 Value ($000) $18,480 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 171,650 Value ($000) $19,192 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 159,471 Value ($000) $17,425 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,050 Value ($000) $219 Avg Close $85.15 Range $75.67 - $95.73
Q4 2017
Shares 117,793 Value ($000) $6,765 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 125,043 Value ($000) $6,716 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 119,258 Value ($000) $6,954 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 136,003 Value ($000) $7,941 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 149,305 Value ($000) $8,289 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 145,251 Value ($000) $7,864 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 147,905 Value ($000) $8,448 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 147,339 Value ($000) $8,796 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 151,727 Value ($000) $9,108 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 149,656 Value ($000) $8,506 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 169,127 Value ($000) $9,068 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 202,312 Value ($000) $9,579 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 100,752 Value ($000) $8,267 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 110,632 Value ($000) $8,348 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 118,339 Value ($000) $9,157 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 122,466 Value ($000) $8,987 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 124,090 Value ($000) $9,727 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 84,630 Value ($000) $6,514 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 84,950 Value ($000) $5,565 Avg Close $24.37 Range $22.17 - $26.50