STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,022 Value ($000) $276 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,836 Value ($000) $281 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,888 Value ($000) $301 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,962 Value ($000) $294 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,733 Value ($000) $230 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,027 Value ($000) $231 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 47,465 Value ($000) $4,318 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 66,798 Value ($000) $7,813 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 40,185 Value ($000) $4,432 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 40,482 Value ($000) $4,521 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 42,322 Value ($000) $4,624 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 40,620 Value ($000) $4,346 Avg Close $85.15 Range $75.67 - $95.73