STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,308 Value ($000) $363 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,330 Value ($000) $366 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,330 Value ($000) $397 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,330 Value ($000) $425 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,571 Value ($000) $417 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,731 Value ($000) $364 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,665 Value ($000) $285 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,614 Value ($000) $330 Avg Close $88.61 Range $86.02 - $93.59
Q1 2018
Shares 4,328 Value ($000) $250 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,536 Value ($000) $318 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,163 Value ($000) $331 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 62,519 Value ($000) $3,645 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 60,898 Value ($000) $3,556 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 63,151 Value ($000) $3,506 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 65,454 Value ($000) $3,544 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 65,562 Value ($000) $3,745 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 27,141 Value ($000) $1,620 Avg Close $47.41 Range $42.90 - $50.20