STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,482 Value ($000) $1,135 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 18,554 Value ($000) $1,570 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 20,690 Value ($000) $1,896 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 24,074 Value ($000) $2,361 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 34,575 Value ($000) $3,155 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 160,138 Value ($000) $15,612 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 162,016 Value ($000) $12,613 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 163,179 Value ($000) $14,913 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 162,876 Value ($000) $15,638 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 78,374 Value ($000) $7,153 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 70,438 Value ($000) $6,978 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 74,332 Value ($000) $7,740 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 72,447 Value ($000) $7,701 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 66,616 Value ($000) $5,613 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 63,794 Value ($000) $4,873 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 63,166 Value ($000) $5,746 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,835 Value ($000) $1,033 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,704 Value ($000) $960 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,704 Value ($000) $973 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 8,527 Value ($000) $932 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 8,427 Value ($000) $902 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 8,252 Value ($000) $709 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,277 Value ($000) $609 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 9,432 Value ($000) $620 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,298 Value ($000) $730 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,082 Value ($000) $980 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,027 Value ($000) $924 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 11,027 Value ($000) $820 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 10,584 Value ($000) $682 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 10,895 Value ($000) $619 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 10,683 Value ($000) $522 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,546 Value ($000) $437 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 15,352 Value ($000) $882 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 16,017 Value ($000) $860 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 15,217 Value ($000) $887 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 15,317 Value ($000) $894 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,428 Value ($000) $301 Avg Close $45.58 Range $41.73 - $49.09