STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693 Value ($000) $227 Avg Close $84.06 Range $77.43 - $90.58
Q4 2014
Shares 1,050 Value ($000) $86 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,680 Value ($000) $127 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,860 Value ($000) $144 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 880 Value ($000) $65 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 880 Value ($000) $69 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,320 Value ($000) $102 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 580 Value ($000) $38 Avg Close $24.37 Range $22.17 - $26.50