STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,794 Value ($000) $2,997 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 31,878 Value ($000) $3,061 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 31,877 Value ($000) $2,909 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 31,631 Value ($000) $3,133 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 32,471 Value ($000) $3,381 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 31,817 Value ($000) $3 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 31,035 Value ($000) $2,615 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 29,933 Value ($000) $2,287 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 29,432 Value ($000) $2,678 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 26,446 Value ($000) $3,093 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 22,260 Value ($000) $2,456 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 21,407 Value ($000) $2,394 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 21,612 Value ($000) $2,362 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 21,718 Value ($000) $2,323 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 22,443 Value ($000) $1,928 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 22,911 Value ($000) $1,686 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 23,744 Value ($000) $1,561 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 25,329 Value ($000) $2,227 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 25,901 Value ($000) $2,290 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 28,124 Value ($000) $2,358 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 29,410 Value ($000) $2,186 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 30,212 Value ($000) $1,946 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 30,635 Value ($000) $1,741 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 28,415 Value ($000) $1,388 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 28,648 Value ($000) $1,658 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 27,445 Value ($000) $1,576 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 27,234 Value ($000) $1,463 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 24,280 Value ($000) $1,416 Avg Close $50.21 Range $47.53 - $53.95