STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 643 Value ($000) $59 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 439 Value ($000) $43 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 36 Value ($000) $3 Avg Close $93.94 Range $84.07 - $100.65
Q1 2024
Shares 12 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 12 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 162 Value ($000) $16 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 299 Value ($000) $31 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2021
Shares 242 Value ($000) $27 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 242 Value ($000) $27 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 60 Value ($000) $6 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 19 Value ($000) $2 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 33 Value ($000) $2 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 19 Value ($000) $1 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 10,662 Value ($000) $937 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,982 Value ($000) $706 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,472 Value ($000) $543 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,869 Value ($000) $288 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 19 Value ($000) $1 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 19 Value ($000) $1 Avg Close $45.07 Range $41.08 - $49.44
Q1 2017
Shares 1,400 Value ($000) $82 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,400 Value ($000) $78 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,400 Value ($000) $76 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,400 Value ($000) $80 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,400 Value ($000) $84 Avg Close $47.41 Range $42.90 - $50.20