STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,859 Value ($000) $15,820 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 187,859 Value ($000) $15,893 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 187,029 Value ($000) $17,137 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 187,658 Value ($000) $18,407 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 188,004 Value ($000) $17,155 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 187,404 Value ($000) $18,270 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 186,704 Value ($000) $14,535 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 192,904 Value ($000) $17,629 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 195,604 Value ($000) $18,780 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 194,504 Value ($000) $17,752 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 193,704 Value ($000) $19,188 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 204,304 Value ($000) $21,274 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 203,704 Value ($000) $20,207 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 205,704 Value ($000) $17,332 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 204,704 Value ($000) $15,638 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 205,404 Value ($000) $18,686 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 213,804 Value ($000) $25,008 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 213,404 Value ($000) $23,541 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 224,704 Value ($000) $25,124 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 224,604 Value ($000) $24,543 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 234,504 Value ($000) $25,088 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 224,404 Value ($000) $19,280 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 222,904 Value ($000) $16,404 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 225,304 Value ($000) $14,812 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 225,304 Value ($000) $19,808 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 227,504 Value ($000) $20,116 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 229,104 Value ($000) $19,206 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 228,139 Value ($000) $16,960 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 240,468 Value ($000) $15,486 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 244,468 Value ($000) $13,896 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 248,768 Value ($000) $12,153 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 255,268 Value ($000) $14,778 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 262,568 Value ($000) $15,079 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 259,068 Value ($000) $13,915 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 258,768 Value ($000) $15,089 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 261,468 Value ($000) $15,267 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 261,368 Value ($000) $14,512 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 261,268 Value ($000) $14,145 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 261,268 Value ($000) $14,923 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 270,168 Value ($000) $16,129 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 269,168 Value ($000) $16,158 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 268,668 Value ($000) $15,271 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 267,168 Value ($000) $14,325 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 134,584 Value ($000) $12,745 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 130,284 Value ($000) $10,690 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 130,284 Value ($000) $9,831 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 130,584 Value ($000) $10,105 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 134,484 Value ($000) $9,868 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 133,484 Value ($000) $10,464 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 133,484 Value ($000) $10,274 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 134,684 Value ($000) $8,820 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,859	$15,820	$84.06	$77.43 - $90.58
Q3 2025	187,859	$15,893	$88.57	$80.62 - $97.54
Q2 2025	187,029	$17,137	$85.17	$73.95 - $97.70
Q1 2025	187,658	$18,407	$100.99	$89.02 - $115.04
Q4 2024	188,004	$17,155	$93.94	$84.07 - $100.65
Q3 2024	187,404	$18,270	$82.83	$68.85 - $96.34
Q2 2024	186,704	$14,535	$78.06	$68.58 - $87.93
Q1 2024	192,904	$17,629	$88.61	$86.02 - $93.59
Q4 2023	195,604	$18,780	$92.19	$84.23 - $102.21
Q3 2023	194,504	$17,752	$92.46	$85.18 - $98.11
Q2 2023	193,704	$19,188	$97.26	$90.65 - $107.92
Q1 2023	204,304	$21,274	$97.06	$90.83 - $103.06
Q4 2022	203,704	$20,207	$87.55	$76.21 - $98.14
Q3 2022	205,704	$17,332	$78.36	$69.62 - $86.43
Q2 2022	204,704	$15,638	$70.38	$62.87 - $83.88
Q1 2022	205,404	$18,686	$85.95	$72.04 - $107.00
Q4 2021	213,804	$25,008	$102.21	$94.07 - $106.70
Q3 2021	213,404	$23,541	$105.71	$99.76 - $113.80
Q2 2021	224,704	$25,124	$101.66	$97.09 - $106.76
Q1 2021	224,604	$24,543	$94.02	$85.71 - $100.80
Q4 2020	234,504	$25,088	$85.15	$75.67 - $95.73
Q3 2020	224,404	$19,280	$70.79	$63.53 - $79.53
Q2 2020	222,904	$16,404	$66.33	$53.56 - $73.96
Q1 2020	225,304	$14,812	$71.00	$43.99 - $82.41
Q4 2019	225,304	$19,808	$74.48	$70.59 - $78.18
Q3 2019	227,504	$20,116	$80.64	$72.92 - $86.54
Q2 2019	229,104	$19,206	$67.93	$63.69 - $73.94
Q1 2019	228,139	$16,960	$59.25	$52.76 - $64.34
Q4 2018	240,468	$15,486	$53.65	$46.76 - $58.96
Q3 2018	244,468	$13,896	$45.07	$41.08 - $49.44
Q2 2018	248,768	$12,153	$48.07	$40.21 - $50.82
Q1 2018	255,268	$14,778	$48.70	$44.98 - $52.02
Q4 2017	262,568	$15,079	$47.41	$44.83 - $50.43
Q3 2017	259,068	$13,915	$46.21	$43.93 - $49.62
Q2 2017	258,768	$15,089	$50.21	$47.53 - $53.95
Q1 2017	261,468	$15,267	$46.79	$44.37 - $48.65
Q4 2016	261,368	$14,512	$45.58	$41.73 - $49.09
Q3 2016	261,268	$14,145	$45.85	$43.42 - $48.12
Q2 2016	261,268	$14,923	$46.45	$43.68 - $50.24
Q1 2016	270,168	$16,129	$47.41	$42.90 - $50.20
Q4 2015	269,168	$16,158	$49.41	$45.26 - $51.82
Q3 2015	268,668	$15,271	$45.32	$34.05 - $48.04
Q2 2015	267,168	$14,325	$40.92	$37.25 - $44.21
Q1 2015	134,584	$12,745	$36.12	$31.50 - $39.93
Q4 2014	130,284	$10,690	$31.27	$28.26 - $33.77
Q3 2014	130,284	$9,831	$30.85	$29.47 - $32.10
Q2 2014	130,584	$10,105	$28.87	$26.94 - $31.19
Q1 2014	134,484	$9,868	$29.29	$27.13 - $31.19
Q4 2013	133,484	$10,464	$31.21	$29.32 - $32.54
Q3 2013	133,484	$10,274	$28.27	$25.85 - $30.65
Q2 2013	134,684	$8,820	$24.37	$22.17 - $26.50