STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,523 Value ($000) $3,328 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 40,294 Value ($000) $3,409 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 41,578 Value ($000) $3,810 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 41,941 Value ($000) $4,114 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 59,579 Value ($000) $5,437 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 61,515 Value ($000) $5,997 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 61,892 Value ($000) $4,818 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 44,733 Value ($000) $4,088 Avg Close $88.61 Range $86.02 - $93.59
Q1 2022
Shares 2,701 Value ($000) $246 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,288 Value ($000) $2,373 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 21,112 Value ($000) $2,329 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 23,085 Value ($000) $2,581 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 42,632 Value ($000) $4,658 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 44,105 Value ($000) $4,718 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 45,893 Value ($000) $3,943 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 46,197 Value ($000) $3,400 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 25,307 Value ($000) $1,664 Avg Close $71.00 Range $43.99 - $82.41
Q1 2018
Shares 31,711 Value ($000) $1,836 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 32,319 Value ($000) $1,856 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 32,729 Value ($000) $1,758 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 34,006 Value ($000) $1,983 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 34,748 Value ($000) $2,029 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 36,203 Value ($000) $2,010 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 44,238 Value ($000) $2,395 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 44,673 Value ($000) $2,552 Avg Close $46.45 Range $43.68 - $50.24