STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 58 Value ($000) $5 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2022
Shares 9 Value ($000) $1 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9 Value ($000) $1 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9 Value ($000) $1 Avg Close $105.71 Range $99.76 - $113.80
Q1 2020
Shares 55 Value ($000) $4 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 55 Value ($000) $5 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 55 Value ($000) $5 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 55 Value ($000) $5 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 55 Value ($000) $4 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 55 Value ($000) $4 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 55 Value ($000) $3 Avg Close $45.07 Range $41.08 - $49.44
Q2 2017
Shares 81 Value ($000) $5 Avg Close $50.21 Range $47.53 - $53.95
Q4 2014
Shares 32 Value ($000) $3 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 32 Value ($000) $2 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 32 Value ($000) $2 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 72 Value ($000) $5 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 32 Value ($000) $3 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 32 Value ($000) $2 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 32 Value ($000) $2 Avg Close $24.37 Range $22.17 - $26.50