STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 68,500 Value ($000) $6,022 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 93,800 Value ($000) $8,293 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 93,800 Value ($000) $7,863 Avg Close $67.93 Range $63.69 - $73.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	68,500	$6,022	$74.48	$70.59 - $78.18
Q3 2019	93,800	$8,293	$80.64	$72.92 - $86.54
Q2 2019	93,800	$7,863	$67.93	$63.69 - $73.94