STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,401 Value ($000) $17,971 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 209,050 Value ($000) $17,686 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 203,055 Value ($000) $18,606 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 188,365 Value ($000) $15,796 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 181,196 Value ($000) $17,708 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 178,973 Value ($000) $17,448 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 174,706 Value ($000) $13,849 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 29,950 Value ($000) $2,737 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 21,890 Value ($000) $2,102 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 19,941 Value ($000) $1,820 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 20,124 Value ($000) $1,993 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 23,207 Value ($000) $2,417 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 21,172 Value ($000) $2,100 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 21,223 Value ($000) $1,788 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 20,542 Value ($000) $1,569 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 17,114 Value ($000) $1,557 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 12,160 Value ($000) $1,422 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,104 Value ($000) $1,225 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,530 Value ($000) $954 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,920 Value ($000) $647 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,694 Value ($000) $609 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,739 Value ($000) $493 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,723 Value ($000) $421 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,266 Value ($000) $346 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,785 Value ($000) $421 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,889 Value ($000) $344 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,828 Value ($000) $321 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,865 Value ($000) $287 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,815 Value ($000) $246 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,088 Value ($000) $232 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 3,490 Value ($000) $170 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 3,294 Value ($000) $191 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,986 Value ($000) $171 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,978 Value ($000) $160 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,992 Value ($000) $174 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,989 Value ($000) $175 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,466 Value ($000) $137 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,835 Value ($000) $153 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,106 Value ($000) $120 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,700 Value ($000) $161 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,077 Value ($000) $125 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,072 Value ($000) $118 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,069 Value ($000) $111 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,032 Value ($000) $98 Avg Close $36.12 Range $31.50 - $39.93