STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 92,275 Value ($000) $8,433 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 89,669 Value ($000) $8,609 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 84,618 Value ($000) $7,723 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 83,667 Value ($000) $8,288 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 103,928 Value ($000) $10,822 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 101,585 Value ($000) $10,077 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 101,528 Value ($000) $8,553 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 99,752 Value ($000) $7,620 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 89,093 Value ($000) $9,731 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 100,580 Value ($000) $11,764 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 92,305 Value ($000) $10,182 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 89,648 Value ($000) $10,023 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 89,478 Value ($000) $9,777 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 86,888 Value ($000) $9,295 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 71,989 Value ($000) $6,185 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 60,102 Value ($000) $4,422 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 29,380 Value ($000) $1,931 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,550 Value ($000) $663 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,140 Value ($000) $454 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,340 Value ($000) $448 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,340 Value ($000) $396 Avg Close $59.25 Range $52.76 - $64.34
Q2 2018
Shares 79,164 Value ($000) $3,867 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 82,483 Value ($000) $4,774 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 85,110 Value ($000) $4,887 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 94,335 Value ($000) $5,067 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 93,004 Value ($000) $5,423 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 6,544 Value ($000) $382 Avg Close $46.79 Range $44.37 - $48.65
Q3 2015
Shares 404 Value ($000) $22 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 400 Value ($000) $21 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 200 Value ($000) $19 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 425 Value ($000) $35 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 200 Value ($000) $15 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 200 Value ($000) $15 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 200 Value ($000) $15 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 200 Value ($000) $16 Avg Close $31.21 Range $29.32 - $32.54