STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,289 Value ($000) $361 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,757 Value ($000) $149 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 892 Value ($000) $82 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,249 Value ($000) $221 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,308 Value ($000) $302 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 238 Value ($000) $23 Avg Close $82.83 Range $68.85 - $96.34
Q3 2023
Shares 19,264 Value ($000) $1,758 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 72,636 Value ($000) $7,195 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,878 Value ($000) $1,133 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 15,272 Value ($000) $1,515 Avg Close $87.55 Range $76.21 - $98.14
Q2 2022
Shares 6,418 Value ($000) $490 Avg Close $70.38 Range $62.87 - $83.88
Q3 2021
Shares 30,015 Value ($000) $3,311 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,679 Value ($000) $188 Avg Close $101.66 Range $97.09 - $106.76
Q1 2020
Shares 225,826 Value ($000) $14,846 Avg Close $71.00 Range $43.99 - $82.41
Q3 2019
Shares 11,149 Value ($000) $986 Avg Close $80.64 Range $72.92 - $86.54