STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,259 Value ($000) $26,969 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 331,868 Value ($000) $28,076 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 331,991 Value ($000) $30,420 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 332,652 Value ($000) $32,630 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 327,459 Value ($000) $29,881 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 324,737 Value ($000) $31,659 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 328,231 Value ($000) $25,553 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 324,909 Value ($000) $29,693 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 322,251 Value ($000) $30,939 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 324,491 Value ($000) $29,616 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 328,522 Value ($000) $32,543 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 313,398 Value ($000) $32,634 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 312,634 Value ($000) $31,013 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 311,757 Value ($000) $26,269 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 315,580 Value ($000) $24,107 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 321,925 Value ($000) $29,286 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 322,933 Value ($000) $37,773 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 328,583 Value ($000) $36,246 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 329,850 Value ($000) $36,881 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 330,753 Value ($000) $36,141 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 337,289 Value ($000) $36,083 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 355,245 Value ($000) $30,523 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 275,710 Value ($000) $20,289 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 212,344 Value ($000) $13,959 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 221,761 Value ($000) $19,497 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 256,996 Value ($000) $22,724 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 264,980 Value ($000) $22,213 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 333,512 Value ($000) $24,793 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 347,196 Value ($000) $22,359 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 388,926 Value ($000) $22,107 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 390,408 Value ($000) $19,071 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 379,028 Value ($000) $21,942 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 395,428 Value ($000) $22,709 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 389,779 Value ($000) $20,935 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 400,338 Value ($000) $23,344 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 407,638 Value ($000) $23,802 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 406,938 Value ($000) $22,593 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 408,338 Value ($000) $22,107 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 406,638 Value ($000) $23,227 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 452,138 Value ($000) $26,993 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 448,938 Value ($000) $26,950 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 497,338 Value ($000) $28,269 Avg Close $45.32 Range $34.05 - $48.04

Q4 2014

Shares 253,669 Value ($000) $20,813 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 237,869 Value ($000) $17,949 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 241,869 Value ($000) $18,715 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 239,969 Value ($000) $17,608 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 245,069 Value ($000) $19,210 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 237,269 Value ($000) $18,262 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 234,669 Value ($000) $15,368 Avg Close $24.37 Range $22.17 - $26.50

Q1 2013

Shares 223,669 Value ($000) $12,740 Avg Close $21.83 Range $20.55 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,259	$26,969	$84.06	$77.43 - $90.58
Q3 2025	331,868	$28,076	$88.57	$80.62 - $97.54
Q2 2025	331,991	$30,420	$85.17	$73.95 - $97.70
Q1 2025	332,652	$32,630	$100.99	$89.02 - $115.04
Q4 2024	327,459	$29,881	$93.94	$84.07 - $100.65
Q3 2024	324,737	$31,659	$82.83	$68.85 - $96.34
Q2 2024	328,231	$25,553	$78.06	$68.58 - $87.93
Q1 2024	324,909	$29,693	$88.61	$86.02 - $93.59
Q4 2023	322,251	$30,939	$92.19	$84.23 - $102.21
Q3 2023	324,491	$29,616	$92.46	$85.18 - $98.11
Q2 2023	328,522	$32,543	$97.26	$90.65 - $107.92
Q1 2023	313,398	$32,634	$97.06	$90.83 - $103.06
Q4 2022	312,634	$31,013	$87.55	$76.21 - $98.14
Q3 2022	311,757	$26,269	$78.36	$69.62 - $86.43
Q2 2022	315,580	$24,107	$70.38	$62.87 - $83.88
Q1 2022	321,925	$29,286	$85.95	$72.04 - $107.00
Q4 2021	322,933	$37,773	$102.21	$94.07 - $106.70
Q3 2021	328,583	$36,246	$105.71	$99.76 - $113.80
Q2 2021	329,850	$36,881	$101.66	$97.09 - $106.76
Q1 2021	330,753	$36,141	$94.02	$85.71 - $100.80
Q4 2020	337,289	$36,083	$85.15	$75.67 - $95.73
Q3 2020	355,245	$30,523	$70.79	$63.53 - $79.53
Q2 2020	275,710	$20,289	$66.33	$53.56 - $73.96
Q1 2020	212,344	$13,959	$71.00	$43.99 - $82.41
Q4 2019	221,761	$19,497	$74.48	$70.59 - $78.18
Q3 2019	256,996	$22,724	$80.64	$72.92 - $86.54
Q2 2019	264,980	$22,213	$67.93	$63.69 - $73.94
Q1 2019	333,512	$24,793	$59.25	$52.76 - $64.34
Q4 2018	347,196	$22,359	$53.65	$46.76 - $58.96
Q3 2018	388,926	$22,107	$45.07	$41.08 - $49.44
Q2 2018	390,408	$19,071	$48.07	$40.21 - $50.82
Q1 2018	379,028	$21,942	$48.70	$44.98 - $52.02
Q4 2017	395,428	$22,709	$47.41	$44.83 - $50.43
Q3 2017	389,779	$20,935	$46.21	$43.93 - $49.62
Q2 2017	400,338	$23,344	$50.21	$47.53 - $53.95
Q1 2017	407,638	$23,802	$46.79	$44.37 - $48.65
Q4 2016	406,938	$22,593	$45.58	$41.73 - $49.09
Q3 2016	408,338	$22,107	$45.85	$43.42 - $48.12
Q2 2016	406,638	$23,227	$46.45	$43.68 - $50.24
Q1 2016	452,138	$26,993	$47.41	$42.90 - $50.20
Q4 2015	448,938	$26,950	$49.41	$45.26 - $51.82
Q3 2015	497,338	$28,269	$45.32	$34.05 - $48.04
Q4 2014	253,669	$20,813	$31.27	$28.26 - $33.77
Q3 2014	237,869	$17,949	$30.85	$29.47 - $32.10
Q2 2014	241,869	$18,715	$28.87	$26.94 - $31.19
Q1 2014	239,969	$17,608	$29.29	$27.13 - $31.19
Q4 2013	245,069	$19,210	$31.21	$29.32 - $32.54
Q3 2013	237,269	$18,262	$28.27	$25.85 - $30.65
Q2 2013	234,669	$15,368	$24.37	$22.17 - $26.50
Q1 2013	223,669	$12,740	$21.83	$20.55 - $23.08